Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 73.68 74.4 72.95 72.95 78.00
30 Jul, 2021 73.62 73.62 73.04 73.04 2.00
29 Jul, 2021 73.76 73.86 73.61 73.86 262.00
28 Jul, 2021 73.34 73.34 72.76 72.76 220.00
27 Jul, 2021 72.62 73.37 72.62 73.37 101.00
26 Jul, 2021 72.76 73.03 72.52 73.03 1.00
23 Jul, 2021 72.27 72.27 71.31 71.85 202.00
22 Jul, 2021 74.11 74.12 71.69 72.15 436.00
21 Jul, 2021 73.31 74.9 73.31 73.62 63.00
20 Jul, 2021 77.21 77.21 72.73 73.15 103.00