USD 75.97
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 73.68 | 74.4 | 72.95 | 72.95 | 78.00 |
30 Jul, 2021 | 73.62 | 73.62 | 73.04 | 73.04 | 2.00 |
29 Jul, 2021 | 73.76 | 73.86 | 73.61 | 73.86 | 262.00 |
28 Jul, 2021 | 73.34 | 73.34 | 72.76 | 72.76 | 220.00 |
27 Jul, 2021 | 72.62 | 73.37 | 72.62 | 73.37 | 101.00 |
26 Jul, 2021 | 72.76 | 73.03 | 72.52 | 73.03 | 1.00 |
23 Jul, 2021 | 72.27 | 72.27 | 71.31 | 71.85 | 202.00 |
22 Jul, 2021 | 74.11 | 74.12 | 71.69 | 72.15 | 436.00 |
21 Jul, 2021 | 73.31 | 74.9 | 73.31 | 73.62 | 63.00 |
20 Jul, 2021 | 77.21 | 77.21 | 72.73 | 73.15 | 103.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3