Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 79.24 79.28 79.2 79.28 403.00
28 Jun, 2021 79.39 79.39 79.31 79.31 305.00
23 Jun, 2021 79.22 79.51 78.86 79.3 343.00
22 Jun, 2021 79.11 79.14 79.11 79.14 11.00
21 Jun, 2021 77.63 79.62 77.63 79.62 424.00
18 Jun, 2021 79.77 79.87 79.22 79.22 278.00
14 Jun, 2021 83.73 83.73 83.73 83.73 14.00
11 Jun, 2021 83.4 83.4 83.4 83.4 60.00
10 Jun, 2021 83.22 83.22 83.22 83.22 29.00
09 Jun, 2021 83.89 83.89 83.89 83.89 13.00