Omnicom Group Inc. (0KBK)

USD 70.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 54.95 54.95 54.95 54.95 9190.00
07 Apr, 2020 56.45 56.45 56.45 56.45 13.00
03 Apr, 2020 52.11 52.11 50.04 50.04 578.00
31 Mar, 2020 54.92 54.92 54.92 54.92 3523.00
30 Mar, 2020 53.33 53.33 53.33 53.33 565.00
24 Mar, 2020 48.3 48.3 48.3 48.3 27.03 Thousand
20 Mar, 2020 55.52 55.52 55.52 55.52 2601.00
21 Feb, 2020 78.15 78.24 78.14 78.23 13.13 Thousand
20 Feb, 2020 78.62 78.62 78.62 78.62 14.44 Thousand
18 Feb, 2020 78.14 78.14 78.14 78.14 6.00