Omnicom Group Inc. (0KBK)
USD 70.61
(-1.08%)
USD 70.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 78.76 | 79.0 | 78.76 | 79.0 | 43.00 |
| 27 Nov, 2019 | 79.95 | 79.95 | 79.95 | 79.95 | 141.00 |
| 21 Nov, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | 14.00 |
| 19 Nov, 2019 | 78.62 | 78.71 | 78.62 | 78.71 | 632.00 |
| 08 Nov, 2019 | 80.48 | 80.48 | 80.48 | 80.48 | 695.00 |
| 17 Oct, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 48 Thousand |
| 16 Oct, 2019 | 75.5 | 75.66 | 75.12 | 75.12 | 580.00 |
| 15 Oct, 2019 | 75.02 | 75.02 | 75.02 | 75.02 | 729.00 |
| 14 Oct, 2019 | 74.76 | 74.76 | 74.76 | 74.76 | 496.00 |
| 07 Oct, 2019 | 77.64 | 77.71 | 77.63 | 77.71 | 652.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3