Omnicom Group Inc. (0KBK)

USD 73.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 85.28 86.5 85.26 85.26 89.00
10 Feb, 2022 91.6 91.6 86.4 86.4 2207.00
09 Feb, 2022 88.49 90.47 86.53 89.17 862.00
08 Feb, 2022 78.09 79.19 78.09 79.19 25.00
07 Feb, 2022 76.9 77.15 76.76 77.15 596.00
04 Feb, 2022 77.54 77.54 76.95 76.95 104.00
03 Feb, 2022 77.0 77.21 76.96 77.18 2.00
02 Feb, 2022 76.12 76.5 76.12 76.16 1.00
01 Feb, 2022 76.16 76.16 75.36 75.36 1.00
31 Jan, 2022 74.96 75.41 74.96 75.41 1.00