Omnicom Group Inc. (0KBK)
USD 72.54
(0.17%)
USD 72.54
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 85.83 | 85.83 | 84.52 | 84.68 | 1.00 |
| 25 Mar, 2022 | 83.94 | 83.94 | 83.94 | 83.94 | 1.00 |
| 18 Mar, 2022 | 84.09 | 84.13 | 84.03 | 84.13 | 1.00 |
| 17 Mar, 2022 | 85.14 | 85.14 | 84.77 | 84.77 | 14.00 |
| 16 Mar, 2022 | 81.6 | 82.88 | 81.6 | 82.02 | 29.00 |
| 14 Mar, 2022 | 75.56 | 79.18 | 75.56 | 78.89 | 266.00 |
| 10 Mar, 2022 | 75.71 | 76.81 | 75.71 | 76.79 | 4574.00 |
| 09 Mar, 2022 | 75.68 | 77.05 | 75.68 | 77.05 | 1.00 |
| 07 Mar, 2022 | 79.4 | 79.62 | 75.32 | 75.32 | 402.00 |
| 04 Mar, 2022 | 81.33 | 81.69 | 80.15 | 80.15 | 387.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3