Omnicom Group Inc. (0KBK)

USD 74.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 79.17 79.17 77.54 77.54 18.00
04 May, 2022 78.07 78.07 77.92 77.92 1.00
03 May, 2022 77.29 78.67 77.29 78.61 3.00
27 Apr, 2022 78.32 78.32 78.16 78.16 22.00
26 Apr, 2022 78.65 79.9 78.36 79.13 41.00
25 Apr, 2022 78.65 78.65 78.65 78.65 80.00
21 Apr, 2022 84.63 84.63 84.63 84.63 1.00
20 Apr, 2022 86.02 86.25 84.44 85.39 167.00
19 Apr, 2022 79.49 80.14 79.28 80.14 589.00
14 Apr, 2022 79.12 79.12 79.12 79.12 13.00