Omnicom Group Inc. (0KBK)

USD 74.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 66.71 66.71 65.27 66.35 42.00
10 Jun, 2022 67.71 67.71 66.76 66.76 102.00
09 Jun, 2022 70.58 70.88 70.58 70.88 100.00
08 Jun, 2022 72.14 72.31 72.08 72.28 1427.00
07 Jun, 2022 72.07 72.07 71.92 71.92 1.00
06 Jun, 2022 71.88 72.03 71.87 71.92 1285.00
01 Jun, 2022 73.59 73.59 72.67 72.67 263.00
31 May, 2022 74.21 75.3 74.17 74.17 2.00
27 May, 2022 74.21 74.28 74.21 74.28 1.00
25 May, 2022 71.07 71.07 71.07 71.07 44.00