Omnicom Group Inc. (0KBK)

USD 75.61

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 69.39 69.7 69.39 69.48 200.00
26 Jul, 2022 68.39 68.39 68.39 68.39 110.00
25 Jul, 2022 69.11 69.37 69.11 69.35 19.00
20 Jul, 2022 69.01 69.45 68.36 69.14 1092.00
18 Jul, 2022 65.9 65.9 65.62 65.65 45.00
15 Jul, 2022 63.98 64.92 63.98 64.7 847.00
14 Jul, 2022 63.2 63.2 63.04 63.04 1.00
13 Jul, 2022 63.27 64.13 63.1 64.13 26.00
12 Jul, 2022 64.14 64.22 64.14 64.22 46.00
11 Jul, 2022 63.79 63.97 63.79 63.97 4.00