Omnicom Group Inc. (0KBK)

USD 79.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 63.54 63.54 63.15 63.16 3.00
22 Sep, 2022 64.99 64.99 64.99 64.99 7314.00
21 Sep, 2022 65.41 66.43 65.41 66.43 4145.00
20 Sep, 2022 65.62 65.64 65.55 65.55 7.00
14 Sep, 2022 69.04 69.04 68.38 68.42 106.00
12 Sep, 2022 71.33 71.33 71.33 71.33 134.00
08 Sep, 2022 66.94 67.86 66.94 67.86 78.00
06 Sep, 2022 66.54 66.54 65.62 65.62 1.00
02 Sep, 2022 67.45 67.45 66.98 66.98 8.00
31 Aug, 2022 67.75 67.75 67.75 67.75 100.00