Omnicom Group Inc. (0KBK)

USD 76.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 64.98 64.98 64.27 64.44 307.00
29 Sep, 2022 63.65 63.65 63.57 63.57 61.00
27 Sep, 2022 63.5 63.61 61.92 61.92 6197.00
26 Sep, 2022 62.88 63.3 62.1 62.1 1.00
23 Sep, 2022 63.54 63.54 63.15 63.16 3.00
22 Sep, 2022 64.99 64.99 64.99 64.99 7314.00
21 Sep, 2022 65.41 66.43 65.41 66.43 4145.00
20 Sep, 2022 65.62 65.64 65.55 65.55 7.00
14 Sep, 2022 69.04 69.04 68.38 68.42 106.00
12 Sep, 2022 71.33 71.33 71.33 71.33 134.00