USD 76.36
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 64.98 | 64.98 | 64.27 | 64.44 | 307.00 |
29 Sep, 2022 | 63.65 | 63.65 | 63.57 | 63.57 | 61.00 |
27 Sep, 2022 | 63.5 | 63.61 | 61.92 | 61.92 | 6197.00 |
26 Sep, 2022 | 62.88 | 63.3 | 62.1 | 62.1 | 1.00 |
23 Sep, 2022 | 63.54 | 63.54 | 63.15 | 63.16 | 3.00 |
22 Sep, 2022 | 64.99 | 64.99 | 64.99 | 64.99 | 7314.00 |
21 Sep, 2022 | 65.41 | 66.43 | 65.41 | 66.43 | 4145.00 |
20 Sep, 2022 | 65.62 | 65.64 | 65.55 | 65.55 | 7.00 |
14 Sep, 2022 | 69.04 | 69.04 | 68.38 | 68.42 | 106.00 |
12 Sep, 2022 | 71.33 | 71.33 | 71.33 | 71.33 | 134.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3