Omnicom Group Inc. (0KBK)

USD 77.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 72.44 72.78 71.83 71.83 27.00
04 Nov, 2022 71.21 71.21 71.21 71.21 7.00
03 Nov, 2022 71.63 71.63 70.17 70.21 3670.00
01 Nov, 2022 73.6 73.6 73.6 73.6 20.00
31 Oct, 2022 72.23 72.85 72.23 72.85 442.00
28 Oct, 2022 71.62 71.99 71.62 71.99 134.00
27 Oct, 2022 71.91 72.03 71.82 71.82 62.00
26 Oct, 2022 72.1 72.1 71.73 71.73 251.00
25 Oct, 2022 70.97 71.52 70.79 71.52 1.00
24 Oct, 2022 70.57 70.57 70.55 70.55 41.00