Omnicom Group Inc. (0KBK)

USD 76.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 77.1 77.1 76.27 76.27 24.00
18 Nov, 2022 76.98 77.34 76.98 77.34 247.00
17 Nov, 2022 75.06 76.16 74.5 76.16 55.00
16 Nov, 2022 76.72 76.84 75.95 75.95 533.00
15 Nov, 2022 77.39 77.63 77.39 77.49 75.00
14 Nov, 2022 76.91 77.63 76.91 77.47 151.00
11 Nov, 2022 75.83 77.29 75.83 77.29 60.00
09 Nov, 2022 72.94 74.43 72.94 74.43 66.00
08 Nov, 2022 73.36 74.71 73.36 74.71 1012.00
07 Nov, 2022 72.44 72.78 71.83 71.83 27.00