Omnicom Group Inc. (0KBK)

USD 77.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 82.69 82.8 82.6 82.75 580.00
30 Dec, 2022 81.24 81.24 81.24 81.24 1.00
29 Dec, 2022 80.87 82.04 80.87 82.04 335.00
23 Dec, 2022 78.98 79.29 78.98 78.98 101.00
22 Dec, 2022 78.21 78.21 78.21 78.21 50.00
20 Dec, 2022 76.84 77.42 76.84 77.42 240.00
19 Dec, 2022 77.7 77.7 77.7 77.7 104.00
15 Dec, 2022 78.44 78.44 78.44 78.44 17.00
14 Dec, 2022 81.32 81.32 81.32 81.32 12.00
13 Dec, 2022 80.87 81.37 80.41 80.93 1150.00