Omnicom Group Inc. (0KBK)

USD 76.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 90.45 91.41 90.45 91.41 95.00
06 Feb, 2023 91.52 91.62 90.69 90.74 507.00
03 Feb, 2023 91.8 92.31 91.45 92.02 251.00
02 Feb, 2023 89.46 91.61 89.46 91.61 172.00
01 Feb, 2023 85.87 86.18 85.37 85.37 699.00
31 Jan, 2023 85.38 85.48 85.25 85.32 600.00
27 Jan, 2023 86.09 86.09 85.12 85.12 39.00
26 Jan, 2023 87.38 87.38 87.38 87.38 1.00
25 Jan, 2023 85.74 85.74 85.74 85.74 1.00
24 Jan, 2023 84.94 85.58 84.94 85.58 131.00