Omnicom Group Inc. (0KBK)

USD 77.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 89.17 89.21 88.59 88.59 272.00
08 Mar, 2023 90.44 90.77 90.18 90.18 251.00
07 Mar, 2023 92.22 92.45 91.49 91.67 639.00
06 Mar, 2023 91.95 92.28 91.28 91.28 1497.00
03 Mar, 2023 91.98 91.98 91.68 91.88 807.00
02 Mar, 2023 90.74 90.74 90.48 90.7 281.00
01 Mar, 2023 90.1 91.25 90.1 91.25 1733.00
28 Feb, 2023 91.03 91.35 91.03 91.35 550.00
27 Feb, 2023 91.42 92.41 91.42 92.41 58.00
24 Feb, 2023 90.96 90.96 90.59 90.59 163.00