Omnicom Group Inc. (0KBK)

USD 76.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 89.54 89.54 89.13 89.13 464.00
21 Mar, 2023 89.6 89.6 89.53 89.53 14.00
20 Mar, 2023 87.53 88.61 87.53 88.61 235.00
17 Mar, 2023 86.43 86.63 85.87 86.63 5830.00
16 Mar, 2023 85.67 85.67 85.67 85.67 91.19 Thousand
15 Mar, 2023 85.01 85.08 85.01 85.08 55.00
14 Mar, 2023 87.23 87.41 87.06 87.06 79.00
13 Mar, 2023 86.0 87.15 85.93 86.68 191.00
10 Mar, 2023 87.64 88.24 87.16 87.51 600.00
09 Mar, 2023 89.17 89.21 88.59 88.59 272.00