Omnicom Group Inc. (0KBK)

USD 76.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 91.43 92.37 91.43 92.37 225.00
21 Feb, 2023 92.6 93.31 91.6 91.6 321.00
17 Feb, 2023 93.04 93.18 92.93 92.93 873.00
16 Feb, 2023 92.54 92.78 92.34 92.45 289.00
15 Feb, 2023 92.35 92.45 92.31 92.43 1175.00
14 Feb, 2023 92.4 93.11 92.4 92.99 107.00
13 Feb, 2023 91.81 92.8 91.81 92.78 50.00
10 Feb, 2023 92.44 92.44 90.59 90.59 993.00
09 Feb, 2023 95.0 95.32 95.0 95.32 300.00
08 Feb, 2023 93.49 95.86 92.93 92.93 288.00