Omnicom Group Inc. (0KBK)

USD 76.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 75.96 75.96 75.87 75.92 730.00
06 Dec, 2022 77.17 77.21 76.19 76.19 462.00
05 Dec, 2022 78.21 78.44 77.3 77.3 345.00
02 Dec, 2022 78.64 78.64 78.64 78.64 11.00
01 Dec, 2022 79.91 80.22 79.89 80.03 316.00
30 Nov, 2022 78.5 78.5 77.3 78.44 30.00
29 Nov, 2022 78.95 79.01 78.87 78.87 5.00
28 Nov, 2022 79.04 79.04 78.21 78.52 130.00
25 Nov, 2022 78.74 78.74 78.74 78.74 32.00
22 Nov, 2022 76.92 77.87 76.57 76.57 4276.00