Omnicom Group Inc. (0KBK)

USD 76.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 67.55 67.58 67.4 67.4 197.00
14 Oct, 2022 68.32 68.32 66.88 66.88 129.00
13 Oct, 2022 64.88 64.88 64.81 64.81 1.00
12 Oct, 2022 64.76 65.8 64.76 65.8 5006.00
11 Oct, 2022 64.48 64.95 64.47 64.95 16.00
10 Oct, 2022 65.49 65.49 64.4 64.4 23.00
07 Oct, 2022 65.8 65.8 65.8 65.8 5360.00
05 Oct, 2022 65.31 65.36 65.31 65.36 53.00
04 Oct, 2022 64.65 65.57 64.65 65.57 382.00
03 Oct, 2022 63.84 63.84 63.24 63.24 747.00