Omnicom Group Inc. (0KBK)

USD 74.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 62.24 62.76 61.59 62.76 163.00
30 Jun, 2022 62.76 63.29 62.75 63.29 2.00
29 Jun, 2022 63.21 63.21 62.86 62.86 58.00
28 Jun, 2022 65.02 65.02 65.02 65.02 1.00
27 Jun, 2022 65.08 65.08 64.18 64.64 1.00
24 Jun, 2022 63.41 64.46 63.41 64.43 58.00
22 Jun, 2022 62.97 62.97 62.88 62.88 1.00
17 Jun, 2022 62.85 62.9 62.4 62.9 189.00
16 Jun, 2022 64.19 64.19 62.54 62.54 27.00
14 Jun, 2022 65.54 65.92 65.04 65.04 115.00