Omnicom Group Inc. (0KBK)

USD 72.54

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 78.69 78.95 78.45 78.45 2.00
11 Apr, 2022 78.52 78.59 77.0 78.21 1.00
08 Apr, 2022 78.94 80.49 78.94 80.49 1402.00
07 Apr, 2022 79.94 79.94 77.93 77.93 429.00
06 Apr, 2022 81.32 81.32 80.56 80.56 1.00
05 Apr, 2022 81.95 82.3 81.95 82.3 15.00
04 Apr, 2022 82.41 82.41 80.7 81.86 2.00
01 Apr, 2022 85.36 85.36 84.98 84.98 1.00
31 Mar, 2022 85.35 85.35 85.35 85.35 42.00
29 Mar, 2022 85.77 86.78 85.77 86.66 31.00