Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 73.67 73.76 72.9 73.23 4091.00
15 Nov, 2024 76.46 76.47 73.5 73.65 2212.00
14 Nov, 2024 78.37 78.67 76.53 77.46 2449.00
13 Nov, 2024 78.4 80.59 78.02 79.39 3126.00
12 Nov, 2024 76.9 78.94 76.9 78.28 2728.00
11 Nov, 2024 77.25 78.52 76.77 78.08 3266.00
08 Nov, 2024 76.76 76.76 75.84 76.49 1360.00
07 Nov, 2024 76.73 77.39 76.46 76.82 1615.00
06 Nov, 2024 76.0 76.55 75.0 76.01 1970.00
05 Nov, 2024 73.15 73.47 72.51 73.47 1551.00