Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 113.11 116.23 112.71 116.23 7611.00
14 Mar, 2025 108.94 113.5 108.64 112.26 12.49 Thousand
13 Mar, 2025 109.43 109.43 105.59 106.04 4007.00
12 Mar, 2025 109.75 110.46 107.1 109.06 6948.00
11 Mar, 2025 105.5 109.07 105.2 107.05 3278.00
10 Mar, 2025 111.36 111.36 106.15 106.44 6219.00
07 Mar, 2025 111.15 114.23 107.71 108.88 7093.00
06 Mar, 2025 117.45 117.45 113.03 113.04 7151.00
05 Mar, 2025 108.91 113.19 107.4 112.41 15.15 Thousand
04 Mar, 2025 101.22 104.51 96.96 102.49 65.43 Thousand