Okta, Inc. (0KB7.L)
USD 103.78
(2.11%)
USD 103.78
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 104.8 | 104.8 | 100.79 | 100.79 | 2937.00 |
| 11 Apr, 2025 | 101.0 | 101.97 | 99.6 | 100.36 | 901.00 |
| 10 Apr, 2025 | 102.6 | 102.6 | 98.29 | 99.48 | 1821.00 |
| 09 Apr, 2025 | 90.0 | 98.85 | 89.83 | 98.55 | 2749.00 |
| 08 Apr, 2025 | 93.54 | 96.23 | 92.73 | 92.8 | 1483.00 |
| 07 Apr, 2025 | 86.0 | 96.57 | 86.0 | 92.9 | 5662.00 |
| 04 Apr, 2025 | 96.0 | 96.87 | 90.23 | 91.13 | 3121.00 |
| 03 Apr, 2025 | 100.89 | 103.48 | 97.95 | 100.66 | 4959.00 |
| 02 Apr, 2025 | 103.57 | 106.84 | 103.26 | 105.83 | 1861.00 |
| 01 Apr, 2025 | 105.22 | 105.68 | 103.37 | 104.67 | 1759.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM