Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 87.0 87.38 85.97 86.52 4339.00
16 Jan, 2025 84.46 85.75 83.74 85.72 10.4 Thousand
15 Jan, 2025 84.09 85.22 83.53 84.05 2553.00
14 Jan, 2025 83.55 84.53 82.76 82.94 2135.00
13 Jan, 2025 83.0 83.05 81.47 81.89 4316.00
10 Jan, 2025 85.0 85.0 82.9 83.46 6218.00
08 Jan, 2025 84.0 84.41 82.95 84.03 4985.00
07 Jan, 2025 84.6 86.74 84.28 84.46 4533.00
06 Jan, 2025 80.75 85.56 80.75 85.1 5476.00
03 Jan, 2025 79.98 80.46 79.15 79.61 6391.00