Okta, Inc. (0KB7.L)
USD 113.36
(0.93%)
USD 113.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 121.19 | 121.8 | 119.15 | 119.49 | 1179.00 |
| 08 May, 2025 | 119.96 | 120.56 | 117.94 | 120.01 | 2126.00 |
| 07 May, 2025 | 118.28 | 118.28 | 115.02 | 117.34 | 2255.00 |
| 06 May, 2025 | 112.0 | 117.39 | 112.0 | 116.53 | 1125.00 |
| 05 May, 2025 | 114.67 | 116.23 | 113.16 | 116.02 | 3154.00 |
| 02 May, 2025 | 112.47 | 114.38 | 111.92 | 113.3 | 1810.00 |
| 01 May, 2025 | 114.81 | 114.96 | 111.56 | 112.46 | 4949.00 |
| 30 Apr, 2025 | 112.56 | 113.04 | 107.9 | 111.1 | 2773.00 |
| 29 Apr, 2025 | 110.99 | 112.89 | 109.0 | 112.89 | 4912.00 |
| 28 Apr, 2025 | 103.92 | 104.99 | 102.78 | 102.99 | 313.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM