Okta, Inc. (0KB7.L)
USD 113.36
(0.93%)
USD 113.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 98.5 | 98.5 | 97.6 | 97.75 | 1341.00 |
| 12 Jun, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 17.00 |
| 11 Jun, 2025 | 101.25 | 101.25 | 100.84 | 100.95 | 107.00 |
| 10 Jun, 2025 | 105.5 | 105.5 | 101.22 | 101.22 | 440.00 |
| 09 Jun, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 33.00 |
| 06 Jun, 2025 | 105.15 | 105.47 | 104.29 | 104.74 | 2456.00 |
| 05 Jun, 2025 | 106.49 | 106.49 | 104.67 | 105.53 | 3727.00 |
| 04 Jun, 2025 | 103.8 | 105.9 | 103.2 | 105.77 | 2465.00 |
| 03 Jun, 2025 | 105.0 | 105.19 | 103.81 | 104.39 | 1392.00 |
| 02 Jun, 2025 | 103.11 | 104.86 | 102.0 | 104.79 | 6731.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM