USD 113.36
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 98.5 | 98.5 | 97.6 | 97.75 | 1341.00 |
12 Jun, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 17.00 |
11 Jun, 2025 | 101.25 | 101.25 | 100.84 | 100.95 | 107.00 |
10 Jun, 2025 | 105.5 | 105.5 | 101.22 | 101.22 | 440.00 |
09 Jun, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 33.00 |
06 Jun, 2025 | 105.15 | 105.47 | 104.29 | 104.74 | 2456.00 |
05 Jun, 2025 | 106.49 | 106.49 | 104.67 | 105.53 | 3727.00 |
04 Jun, 2025 | 103.8 | 105.9 | 103.2 | 105.77 | 2465.00 |
03 Jun, 2025 | 105.0 | 105.19 | 103.81 | 104.39 | 1392.00 |
02 Jun, 2025 | 103.11 | 104.86 | 102.0 | 104.79 | 6731.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM