Okta, Inc. (0KB7.L)
USD 113.36
(0.93%)
USD 113.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 105.5 | 105.5 | 101.22 | 101.22 | 440.00 |
| 09 Jun, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 33.00 |
| 06 Jun, 2025 | 105.15 | 105.47 | 104.29 | 104.74 | 2456.00 |
| 05 Jun, 2025 | 106.49 | 106.49 | 104.67 | 105.53 | 3727.00 |
| 04 Jun, 2025 | 103.8 | 105.9 | 103.2 | 105.77 | 2465.00 |
| 03 Jun, 2025 | 105.0 | 105.19 | 103.81 | 104.39 | 1392.00 |
| 02 Jun, 2025 | 103.11 | 104.86 | 102.0 | 104.79 | 6731.00 |
| 30 May, 2025 | 106.35 | 107.15 | 102.22 | 102.77 | 7836.00 |
| 29 May, 2025 | 106.85 | 108.05 | 103.46 | 104.59 | 21.03 Thousand |
| 28 May, 2025 | 110.0 | 113.57 | 107.02 | 107.69 | 69.95 Thousand |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM