USD 113.36
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 99.13 | 99.36 | 98.11 | 98.88 | 76.00 |
17 Jun, 2025 | 99.0 | 99.85 | 98.5 | 98.5 | 120.00 |
16 Jun, 2025 | 98.2 | 98.47 | 97.97 | 98.37 | 268.00 |
13 Jun, 2025 | 98.5 | 99.58 | 97.51 | 98.28 | 5760.00 |
12 Jun, 2025 | 100.8 | 100.99 | 99.6 | 100.28 | 1347.00 |
11 Jun, 2025 | 101.25 | 102.18 | 100.7 | 101.3 | 4000.00 |
10 Jun, 2025 | 101.73 | 102.25 | 99.79 | 100.52 | 6286.00 |
09 Jun, 2025 | 105.5 | 105.5 | 101.91 | 102.68 | 10.37 Thousand |
06 Jun, 2025 | 105.15 | 105.47 | 104.29 | 104.72 | 2644.00 |
05 Jun, 2025 | 106.49 | 106.49 | 104.67 | 105.53 | 3727.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM