Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 99.13 99.36 98.11 98.88 76.00
17 Jun, 2025 99.0 99.85 98.5 98.5 120.00
16 Jun, 2025 98.2 98.47 97.97 98.37 268.00
13 Jun, 2025 98.5 99.58 97.51 98.28 5760.00
12 Jun, 2025 100.8 100.99 99.6 100.28 1347.00
11 Jun, 2025 101.25 102.18 100.7 101.3 4000.00
10 Jun, 2025 101.73 102.25 99.79 100.52 6286.00
09 Jun, 2025 105.5 105.5 101.91 102.68 10.37 Thousand
06 Jun, 2025 105.15 105.47 104.29 104.72 2644.00
05 Jun, 2025 106.49 106.49 104.67 105.53 3727.00