USD 113.36
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 126.0 | 127.99 | 124.32 | 125.16 | 10.83 Thousand |
23 May, 2025 | 121.1 | 124.44 | 121.1 | 124.27 | 856.00 |
22 May, 2025 | 121.99 | 124.41 | 121.99 | 123.97 | 813.00 |
21 May, 2025 | 125.0 | 125.0 | 121.12 | 122.84 | 2575.00 |
20 May, 2025 | 127.93 | 127.93 | 125.0 | 125.42 | 736.00 |
19 May, 2025 | 129.8 | 130.0 | 124.36 | 126.6 | 1728.00 |
16 May, 2025 | 125.07 | 127.32 | 125.07 | 126.79 | 1494.00 |
15 May, 2025 | 122.57 | 125.32 | 121.84 | 125.19 | 1317.00 |
14 May, 2025 | 124.16 | 125.06 | 123.66 | 123.84 | 1532.00 |
13 May, 2025 | 124.17 | 124.5 | 122.6 | 123.45 | 3804.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM