Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 103.11 104.86 102.0 104.79 6731.00
30 May, 2025 106.35 107.15 102.22 102.77 7836.00
29 May, 2025 106.85 108.05 103.46 104.59 21.03 Thousand
28 May, 2025 110.0 113.57 107.02 107.69 69.95 Thousand
27 May, 2025 126.0 127.99 124.32 125.16 10.83 Thousand
23 May, 2025 121.1 124.44 121.1 124.27 856.00
22 May, 2025 121.99 124.41 121.99 123.97 813.00
21 May, 2025 125.0 125.0 121.12 122.84 2575.00
20 May, 2025 127.93 127.93 125.0 125.42 736.00
19 May, 2025 129.8 130.0 124.36 126.6 1728.00