Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 106.49 106.49 104.67 105.53 3727.00
04 Jun, 2025 103.8 105.9 103.2 105.77 2465.00
03 Jun, 2025 105.0 105.19 103.81 104.39 1392.00
02 Jun, 2025 103.11 104.86 102.0 104.79 6731.00
30 May, 2025 106.35 107.15 102.22 102.77 7836.00
29 May, 2025 106.85 108.05 103.46 104.59 21.03 Thousand
28 May, 2025 110.0 113.57 107.02 107.69 69.95 Thousand
27 May, 2025 126.0 127.99 124.32 125.16 10.83 Thousand
23 May, 2025 121.1 124.44 121.1 124.27 856.00
22 May, 2025 121.99 124.41 121.99 123.97 813.00