Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 106.5 106.9 102.93 104.66 1774.00
28 Mar, 2025 110.08 111.62 107.52 107.98 4711.00
27 Mar, 2025 113.74 113.74 111.36 113.2 2310.00
26 Mar, 2025 116.34 117.18 113.7 114.58 11.37 Thousand
25 Mar, 2025 116.96 117.8 115.94 116.11 5495.00
24 Mar, 2025 114.45 117.23 114.45 116.83 10.07 Thousand
21 Mar, 2025 112.71 114.96 110.93 114.55 4094.00
20 Mar, 2025 112.8 114.81 111.58 112.46 13.98 Thousand
19 Mar, 2025 113.58 114.58 112.95 113.74 2139.00
18 Mar, 2025 115.6 115.6 112.22 113.15 1840.00