Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 81.46 81.46 79.7 79.75 23.42 Thousand
02 Dec, 2024 77.8 81.36 77.8 80.78 3898.00
29 Nov, 2024 76.85 77.72 76.01 77.62 2203.00
27 Nov, 2024 77.0 77.14 74.9 74.9 11.53 Thousand
26 Nov, 2024 76.9 76.9 75.44 76.02 12.06 Thousand
25 Nov, 2024 77.87 78.78 76.3 76.3 4995.00
22 Nov, 2024 77.0 78.56 75.4 77.4 2747.00
21 Nov, 2024 74.18 76.89 74.18 76.44 1540.00
20 Nov, 2024 74.82 74.98 72.92 73.48 1247.00
19 Nov, 2024 72.11 73.75 71.85 73.26 1388.00