Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 91.38 92.78 90.35 91.46 3848.00
28 Feb, 2025 88.25 90.52 88.25 89.61 2894.00
27 Feb, 2025 89.9 91.5 89.68 91.0 2040.00
26 Feb, 2025 90.0 91.2 89.56 90.72 501.00
25 Feb, 2025 90.0 90.5 87.62 89.05 3682.00
24 Feb, 2025 93.5 93.8 89.13 90.79 3088.00
21 Feb, 2025 95.98 95.98 93.43 93.43 2203.00
20 Feb, 2025 98.0 98.0 93.98 94.1 5729.00
19 Feb, 2025 98.0 98.0 95.66 97.04 2956.00
18 Feb, 2025 96.5 97.0 95.2 96.71 2905.00