Okta, Inc. (0KB7.L)
USD 113.36
(0.93%)
USD 113.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 100.89 | 100.89 | 96.13 | 97.0 | 7079.00 |
| 13 Feb, 2025 | 98.05 | 99.0 | 97.54 | 98.32 | 3930.00 |
| 12 Feb, 2025 | 95.09 | 96.87 | 94.95 | 95.59 | 1249.00 |
| 11 Feb, 2025 | 97.59 | 99.39 | 96.55 | 96.55 | 1428.00 |
| 10 Feb, 2025 | 98.0 | 98.0 | 95.15 | 95.73 | 1323.00 |
| 07 Feb, 2025 | 98.46 | 98.62 | 97.1 | 98.62 | 1948.00 |
| 06 Feb, 2025 | 97.5 | 97.9 | 96.08 | 96.77 | 13.27 Thousand |
| 05 Feb, 2025 | 94.35 | 96.1 | 94.35 | 94.88 | 2241.00 |
| 04 Feb, 2025 | 92.02 | 94.0 | 92.02 | 93.33 | 1644.00 |
| 03 Feb, 2025 | 90.41 | 94.24 | 89.14 | 93.73 | 3136.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM