Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 83.5 85.79 83.02 85.42 1974.00
09 Oct, 2023 79.67 85.63 79.56 85.4 4601.00
06 Oct, 2023 75.6 80.04 75.48 79.94 2849.00
05 Oct, 2023 78.04 78.04 76.46 77.79 990.00
04 Oct, 2023 78.96 79.29 77.42 77.42 955.00
03 Oct, 2023 79.72 81.38 78.67 78.67 1706.00
02 Oct, 2023 82.51 83.27 79.94 80.24 1978.00
29 Sep, 2023 82.37 83.59 81.16 81.18 3983.00
28 Sep, 2023 79.89 80.96 79.35 80.96 305.00
27 Sep, 2023 79.77 80.74 79.63 80.0 2842.00