Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 444.96 447.04 442.59 442.63 57.00
02 Aug, 2023 447.42 447.89 446.88 447.89 6602.00
01 Aug, 2023 448.25 449.48 446.11 447.64 368.00
31 Jul, 2023 449.84 449.84 443.82 445.18 459.00
28 Jul, 2023 447.71 451.56 447.12 447.98 291.00
27 Jul, 2023 441.86 441.86 432.98 440.18 406.00
26 Jul, 2023 458.69 458.78 454.51 457.56 165.00
25 Jul, 2023 448.68 452.42 444.27 452.42 165.00
24 Jul, 2023 454.99 454.99 451.88 451.88 121.00
21 Jul, 2023 452.72 456.5 452.72 454.3 123.00