Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 428.02 431.66 428.02 431.66 21.00
16 Aug, 2023 423.49 428.36 423.49 428.36 51.00
15 Aug, 2023 428.55 428.55 421.82 424.14 658.00
14 Aug, 2023 432.01 432.35 430.61 431.23 973.00
11 Aug, 2023 434.35 434.35 430.68 430.68 27.22 Thousand
10 Aug, 2023 433.88 434.31 431.45 431.45 45.00
09 Aug, 2023 434.19 436.43 434.01 435.91 8.00
08 Aug, 2023 435.13 435.13 433.72 433.88 43.00
07 Aug, 2023 438.0 438.26 433.99 435.52 38.00
04 Aug, 2023 444.87 444.87 439.14 439.14 44.00