Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 445.5 451.36 444.24 451.36 163.00
19 Jul, 2023 444.9 444.9 438.73 442.93 148.00
18 Jul, 2023 458.06 458.4 440.77 440.77 96.00
17 Jul, 2023 452.0 452.71 450.45 452.71 152.00
14 Jul, 2023 456.59 456.59 450.42 452.86 89.00
13 Jul, 2023 453.31 454.83 452.29 454.83 2636.00
12 Jul, 2023 461.44 461.44 453.53 454.81 230.00
11 Jul, 2023 453.01 458.61 453.01 458.54 189.00
10 Jul, 2023 453.96 455.22 452.33 452.33 5.00
07 Jul, 2023 454.21 454.21 451.08 452.68 132.00