Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 458.45 460.14 456.02 459.7 462.00
05 Jul, 2023 459.19 459.19 455.86 456.3 61.00
03 Jul, 2023 453.11 457.0 452.63 457.0 48.00
30 Jun, 2023 453.38 457.72 452.49 457.72 365.00
29 Jun, 2023 442.5 447.68 442.5 446.84 263.00
28 Jun, 2023 442.25 442.25 441.11 441.11 60.00
27 Jun, 2023 446.84 450.26 445.62 448.73 69.00
26 Jun, 2023 449.59 449.59 443.29 443.29 74.00
23 Jun, 2023 458.44 459.58 457.01 457.01 203.00
22 Jun, 2023 454.23 461.17 454.23 456.8 22.91 Thousand