Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 445.25 | 448.78 | 445.1 | 448.78 | 141.00 |
| 06 Jun, 2023 | 445.55 | 446.94 | 444.87 | 444.87 | 29.35 Thousand |
| 05 Jun, 2023 | 444.06 | 446.99 | 443.45 | 444.65 | 350.00 |
| 02 Jun, 2023 | 441.13 | 446.0 | 438.88 | 444.05 | 244.00 |
| 01 Jun, 2023 | 436.77 | 438.15 | 433.69 | 436.79 | 38.00 |
| 31 May, 2023 | 437.81 | 439.08 | 434.83 | 434.83 | 257.00 |
| 30 May, 2023 | 436.02 | 438.89 | 432.62 | 438.46 | 48.49 Thousand |
| 26 May, 2023 | 432.62 | 441.03 | 432.62 | 441.03 | 51.00 |
| 25 May, 2023 | 438.33 | 438.33 | 429.35 | 434.75 | 277.00 |
| 24 May, 2023 | 443.03 | 444.83 | 441.72 | 443.05 | 285.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91