Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 443.0 443.25 442.17 443.25 76.00
05 May, 2023 443.97 446.1 443.46 446.1 73.00
04 May, 2023 443.28 444.34 437.29 444.34 252.00
03 May, 2023 449.18 449.18 446.1 446.42 128.00
02 May, 2023 461.27 461.27 451.0 451.68 205.00
28 Apr, 2023 459.95 460.46 457.01 457.91 123.00
27 Apr, 2023 452.48 452.97 443.1 443.1 100.00
26 Apr, 2023 460.89 461.2 451.54 452.5 203.00
25 Apr, 2023 469.09 469.09 464.61 464.61 392.00
24 Apr, 2023 468.8 471.82 468.62 471.82 32.00