Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 475.72 475.72 469.77 470.58 153.00
20 Apr, 2023 478.4 478.4 473.45 473.45 220.00
19 Apr, 2023 480.46 482.73 478.51 478.51 489.00
18 Apr, 2023 476.39 483.06 475.74 481.76 416.00
17 Apr, 2023 472.99 475.61 472.72 475.61 165.00
14 Apr, 2023 470.46 471.92 469.35 469.35 167.00
13 Apr, 2023 473.14 473.14 469.89 471.91 173.00
12 Apr, 2023 467.33 471.91 466.8 471.91 211.00
11 Apr, 2023 476.12 476.12 473.28 474.41 120.00
06 Apr, 2023 475.07 475.91 469.24 469.34 233.00