Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 436.37 436.37 435.88 436.33 13.00
31 Aug, 2023 435.09 436.62 435.09 436.62 8.00
30 Aug, 2023 434.1 434.1 433.69 433.69 15.00
29 Aug, 2023 429.68 429.68 426.69 429.51 62.00
25 Aug, 2023 432.0 432.0 429.63 431.68 55.00
24 Aug, 2023 435.99 436.35 433.92 433.92 87.00
23 Aug, 2023 434.88 436.05 434.24 436.05 86.00
22 Aug, 2023 436.0 436.29 435.19 436.29 51.00
21 Aug, 2023 429.79 431.83 429.01 431.83 83.00
18 Aug, 2023 433.71 436.03 432.28 436.03 92.00