Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 441.99 445.84 440.32 444.04 148.00
29 Sep, 2023 439.62 439.99 438.98 439.99 21.00
28 Sep, 2023 440.2 442.12 439.85 441.16 85.00
27 Sep, 2023 427.31 435.44 426.58 432.73 2126.00
26 Sep, 2023 424.85 424.99 422.0 422.0 15.00
25 Sep, 2023 425.87 426.04 420.72 425.69 138.00
22 Sep, 2023 434.28 435.7 426.82 426.82 495.00
21 Sep, 2023 437.28 439.12 437.28 438.34 52.00
20 Sep, 2023 435.97 439.58 435.76 439.58 15.02 Thousand
19 Sep, 2023 440.68 440.72 436.59 436.59 77.00