Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 474.99 476.2 467.52 469.43 313.00
27 Oct, 2023 476.09 478.52 468.96 473.5 115.00
26 Oct, 2023 486.99 492.0 473.6 479.91 651.00
25 Oct, 2023 482.66 485.86 480.08 483.83 78.00
24 Oct, 2023 484.21 485.1 478.81 479.25 234.00
23 Oct, 2023 487.45 487.79 482.19 484.97 219.00
20 Oct, 2023 492.13 494.99 487.79 488.8 365.00
19 Oct, 2023 487.77 493.8 487.0 489.74 84.00
18 Oct, 2023 492.24 495.94 488.84 493.44 367.00
17 Oct, 2023 487.81 496.87 483.92 484.72 444.00