Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 468.48 473.68 468.48 472.32 265.00
27 Nov, 2023 471.52 471.57 465.46 467.39 173.00
24 Nov, 2023 472.37 474.49 470.52 471.62 37.00
22 Nov, 2023 471.06 472.58 468.71 469.58 137.00
21 Nov, 2023 467.4 471.9 465.83 471.72 121.00
20 Nov, 2023 464.49 466.41 462.83 465.69 64.00
17 Nov, 2023 464.98 466.17 463.03 465.51 127.00
16 Nov, 2023 466.15 467.53 462.93 463.59 191.00
15 Nov, 2023 466.0 468.01 462.72 465.16 217.00
14 Nov, 2023 463.0 468.48 460.22 465.51 134.00