Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 463.0 466.5 463.0 466.32 47.00
27 Dec, 2023 462.29 464.87 462.29 464.64 112.00
22 Dec, 2023 459.0 465.44 459.0 464.77 247.00
21 Dec, 2023 458.6 461.65 457.95 458.91 103.00
20 Dec, 2023 463.86 463.86 460.67 462.95 198.00
19 Dec, 2023 465.6 467.55 463.59 464.1 70.00
18 Dec, 2023 463.05 465.44 461.0 461.74 353.00
15 Dec, 2023 459.0 462.4 455.0 459.02 185.00
14 Dec, 2023 485.01 485.01 462.62 465.87 11.11 Thousand
13 Dec, 2023 479.25 486.29 479.25 486.29 217.00