Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 468.25 480.09 468.06 479.51 360.00
11 Jan, 2024 472.61 473.98 465.49 466.85 124.00
10 Jan, 2024 472.23 476.87 471.43 471.76 2692.00
09 Jan, 2024 475.11 476.05 471.4 472.01 71.00
08 Jan, 2024 468.98 471.76 466.03 471.76 149.00
05 Jan, 2024 471.73 471.73 468.23 468.23 1710.00
04 Jan, 2024 475.49 483.1 475.49 480.17 1233.00
03 Jan, 2024 474.64 483.86 470.6 477.58 475.00
02 Jan, 2024 467.0 476.31 466.69 471.52 421.00
29 Dec, 2023 465.39 468.84 465.33 467.48 122.00