Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 438.75 442.42 435.45 435.91 185.00
26 Jan, 2024 435.74 437.1 431.97 435.94 1037.00
25 Jan, 2024 464.02 464.02 426.38 436.58 1019.00
24 Jan, 2024 470.83 472.13 465.11 467.2 127.00
23 Jan, 2024 466.62 470.87 464.85 466.24 15.75 Thousand
22 Jan, 2024 469.8 470.65 466.2 466.97 95.00
19 Jan, 2024 471.29 475.54 470.71 472.2 95.00
18 Jan, 2024 470.11 475.24 469.01 474.44 387.00
17 Jan, 2024 477.43 482.77 475.84 475.84 295.00
16 Jan, 2024 482.16 482.52 476.64 477.23 14.63 Thousand