Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 456.0 456.0 452.65 454.64 1069.00
09 Feb, 2024 450.77 453.31 450.1 453.31 151.00
08 Feb, 2024 452.86 454.15 449.88 451.11 190.00
07 Feb, 2024 448.17 453.46 448.17 452.59 333.00
06 Feb, 2024 442.0 449.92 440.95 447.93 302.00
05 Feb, 2024 446.21 446.21 440.1 443.32 229.00
02 Feb, 2024 447.94 447.94 441.93 444.9 239.00
01 Feb, 2024 447.23 447.81 442.72 443.83 141.00
31 Jan, 2024 446.25 449.7 444.21 447.67 1312.00
30 Jan, 2024 443.7 443.75 437.53 439.13 452.00