Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 456.62 459.83 454.87 459.83 113.00
11 Mar, 2024 458.2 462.15 458.01 461.5 146.00
08 Mar, 2024 455.84 459.58 452.7 458.97 122.00
07 Mar, 2024 459.21 460.57 454.32 455.94 159.00
06 Mar, 2024 460.41 463.98 457.7 461.61 141.00
05 Mar, 2024 463.93 465.0 459.62 462.02 1065.00
04 Mar, 2024 454.98 459.81 454.98 459.4 143.00
01 Mar, 2024 457.75 461.3 454.01 454.61 446.00
29 Feb, 2024 458.38 459.63 455.57 458.96 77.00
28 Feb, 2024 458.33 461.73 456.84 460.66 245.00