Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 454.54 459.02 453.99 457.88 778.00
26 Feb, 2024 462.65 465.85 458.76 459.61 286.00
23 Feb, 2024 456.44 460.64 455.82 459.63 1079.00
22 Feb, 2024 458.9 459.35 451.99 458.06 343.00
21 Feb, 2024 455.16 458.91 454.08 458.91 165.00
20 Feb, 2024 452.89 460.3 452.64 458.21 762.00
16 Feb, 2024 450.0 453.11 448.2 451.8 201.00
15 Feb, 2024 447.25 450.93 445.3 450.92 168.00
14 Feb, 2024 447.5 450.36 443.01 443.62 293.00
13 Feb, 2024 453.76 455.6 444.74 444.8 411.00