Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 469.5 473.01 468.31 471.83 310.00
25 Mar, 2024 471.32 473.0 467.41 469.42 339.00
22 Mar, 2024 470.05 471.36 467.79 469.1 478.00
21 Mar, 2024 472.69 473.41 467.94 467.94 390.00
20 Mar, 2024 468.76 470.69 466.16 469.8 115.00
19 Mar, 2024 465.0 467.12 462.83 465.79 188.00
18 Mar, 2024 461.0 463.45 458.86 462.56 464.00
15 Mar, 2024 457.88 463.56 457.52 461.69 361.00
14 Mar, 2024 458.67 461.55 457.46 458.0 275.00
13 Mar, 2024 458.56 462.2 458.56 459.44 360.00