Northrop Grumman Corporation (0K92.L)

USD 488.68

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 427.31 435.44 426.58 432.73 2126.00
26 Sep, 2023 424.85 424.99 422.0 422.0 15.00
25 Sep, 2023 425.87 426.04 420.72 425.69 138.00
22 Sep, 2023 434.27 435.7 426.82 426.82 495.00
21 Sep, 2023 437.28 439.12 437.28 438.73 52.00
20 Sep, 2023 435.97 439.58 435.76 439.58 15.02 Thousand
19 Sep, 2023 440.68 440.72 437.69 437.69 77.00
18 Sep, 2023 434.97 441.75 434.01 441.75 86.00
15 Sep, 2023 435.35 435.35 434.75 434.75 5.00
14 Sep, 2023 426.99 429.9 426.31 429.9 86.00