Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 468.43 | 490.0 | 467.31 | 489.37 | 311.00 |
| 24 Apr, 2024 | 475.95 | 477.27 | 470.15 | 474.77 | 282.00 |
| 23 Apr, 2024 | 472.12 | 476.95 | 470.74 | 475.97 | 179.00 |
| 22 Apr, 2024 | 463.91 | 472.16 | 462.52 | 471.27 | 396.00 |
| 19 Apr, 2024 | 459.9 | 462.19 | 453.32 | 461.71 | 268.00 |
| 18 Apr, 2024 | 449.88 | 456.39 | 449.14 | 452.79 | 752.00 |
| 17 Apr, 2024 | 452.91 | 454.23 | 448.43 | 451.74 | 103.00 |
| 16 Apr, 2024 | 453.08 | 456.99 | 450.73 | 453.12 | 540.00 |
| 15 Apr, 2024 | 456.91 | 465.12 | 456.91 | 460.74 | 1336.00 |
| 12 Apr, 2024 | 459.95 | 468.32 | 458.9 | 460.43 | 347.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91